RTY2023Z,20231214,0315,1958.0,1958.0,1957.4,1957.4,3,4
RTY2023Z,20231214,0318,1958.6,1958.6,1958.6,1958.6,1,2
RTY2023Z,20231214,0319,1958.0,1958.0,1958.0,1958.0,1,1
RTY2023Z,20231214,0320,1958.6,1958.6,1958.6,1958.6,1,1
RTY2023Z,20231214,0321,1958.2,1958.4,1958.2,1958.4,2,2
RTY2023Z,20231214,0322,1957.5,1957.5,1957.5,1957.5,1,1
RTY2023Z,20231214,0323,1957.7,1957.7,1957.5,1957.5,2,2
RTY2023Z,20231214,0324,1957.4,1957.9,1957.4,1957.4,8,17
RTY2023Z,20231214,0325,1957.4,1957.4,1957.2,1957.4,3,16
RTY2023Z,20231214,0327,1958.8,1958.8,1958.8,1958.8,1,1
RTY2023Z,20231214,0328,1958.8,1958.8,1958.4,1958.5,3,8
RTY2023Z,20231214,0329,1958.3,1958.8,1958.1,1958.8,6,15
RTY2023Z,20231214,0330,1958.3,1958.3,1958.2,1958.2,2,4
RTY2023Z,20231214,0331,1959.0,1959.0,1959.0,1959.0,1,3
RTY2023Z,20231214,0332,1959.3,1959.9,1959.3,1959.9,3,8
RTY2023Z,20231214,0333,1960.2,1960.2,1959.7,1960.0,9,29
RTY2023Z,20231214,0334,1960.1,1960.5,1960.1,1960.5,3,4
RTY2023Z,20231214,0335,1960.5,1960.5,1960.3,1960.3,1,3
RTY2023Z,20231214,0336,1960.7,1960.7,1960.5,1960.7,4,6
RTY2023Z,20231214,0337,1960.5,1960.7,1960.4,1960.7,4,8
RTY2023Z,20231214,0339,1961.6,1961.6,1961.6,1961.6,1,2
RTY2023Z,20231214,0340,1962.0,1962.0,1962.0,1962.0,1,5
RTY2023Z,20231214,0341,1962.6,1963.2,1962.6,1963.2,3,15
RTY2023Z,20231214,0342,1963.1,1963.1,1962.8,1962.8,6,12
RTY2023Z,20231214,0344,1962.2,1962.2,1962.2,1962.2,1,3
RTY2023Z,20231214,0345,1962.0,1962.0,1962.0,1962.0,1,1
RTY2023Z,20231214,0346,1962.4,1963.2,1962.4,1963.2,3,6
RTY2023Z,20231214,0348,1962.7,1962.7,1962.3,1962.3,4,5
RTY2023Z,20231214,0349,1962.5,1962.5,1962.4,1962.4,4,6
RTY2023Z,20231214,0351,1962.1,1962.1,1962.1,1962.1,1,1
RTY2023Z,20231214,0353,1962.5,1962.5,1962.4,1962.4,2,2
RTY2023Z,20231214,0354,1962.1,1962.1,1962.1,1962.1,1,3
RTY2023Z,20231214,0355,1962.8,1962.9,1962.8,1962.9,2,2
RTY2023Z,20231214,0357,1962.4,1962.4,1962.4,1962.4,1,1
RTY2023Z,20231214,0358,1962.4,1962.4,1962.2,1962.2,2,11
RTY2023Z,20231214,0359,1962.4,1962.4,1962.4,1962.4,1,2
RTY2023Z,20231214,0400,1962.8,1962.8,1962.5,1962.5,2,2
RTY2023Z,20231214,0401,1962.2,1962.2,1962.2,1962.2,1,2
RTY2023Z,20231214,0403,1961.8,1962.0,1961.8,1962.0,3,8
RTY2023Z,20231214,0404,1961.8,1961.8,1961.6,1961.6,2,4
RTY2023Z,20231214,0405,1961.4,1961.6,1961.4,1961.6,2,2
RTY2023Z,20231214,0406,1962.0,1962.0,1962.0,1962.0,1,2
RTY2023Z,20231214,0407,1961.9,1961.9,1961.9,1961.9,1,1
RTY2023Z,20231214,0408,1962.4,1962.4,1962.4,1962.4,1,2
RTY2023Z,20231214,0409,1962.2,1962.2,1962.0,1962.2,3,3
RTY2023Z,20231214,0410,1962.2,1962.2,1962.0,1962.2,2,4
RTY2023Z,20231214,0411,1962.2,1962.5,1962.2,1962.5,1,2
RTY2023Z,20231214,0412,1962.9,1963.0,1962.9,1963.0,2,3
RTY2023Z,20231214,0413,1962.9,1963.0,1962.9,1963.0,2,5
RTY2023Z,20231214,0414,1963.5,1963.6,1963.4,1963.6,4,6
RTY2023Z,20231214,0415,1963.4,1963.6,1963.4,1963.6,2,2
RTY2023Z,20231214,0416,1963.2,1963.2,1963.2,1963.2,1,1
RTY2023Z,20231214,0417,1963.9,1963.9,1963.9,1963.9,1,1
RTY2023Z,20231214,0418,1963.5,1963.5,1963.2,1963.2,3,8
RTY2023Z,20231214,0420,1963.6,1963.7,1963.6,1963.7,2,3
RTY2023Z,20231214,0421,1963.7,1963.7,1963.7,1963.7,0,3
RTY2023Z,20231214,0422,1963.6,1964.0,1963.6,1964.0,2,3
RTY2023Z,20231214,0423,1964.2,1964.2,1964.2,1964.2,1,1
RTY2023Z,20231214,0424,1964.3,1964.3,1963.8,1963.8,2,4
RTY2023Z,20231214,0425,1963.1,1963.1,1963.1,1963.1,1,1
RTY2023Z,20231214,0426,1963.4,1963.5,1963.2,1963.2,4,4
RTY2023Z,20231214,0427,1963.4,1963.4,1963.4,1963.4,1,1
RTY2023Z,20231214,0428,1963.7,1964.0,1963.7,1964.0,2,2
RTY2023Z,20231214,0429,1964.4,1964.4,1964.4,1964.4,1,1
RTY2023Z,20231214,0430,1964.8,1965.3,1964.8,1965.3,5,15
RTY2023Z,20231214,0431,1965.2,1965.2,1964.9,1964.9,2,2
RTY2023Z,20231214,0433,1965.0,1965.6,1965.0,1965.6,5,13
RTY2023Z,20231214,0434,1965.5,1965.5,1965.5,1965.5,1,2
RTY2023Z,20231214,0435,1965.1,1965.1,1965.1,1965.1,1,1
RTY2023Z,20231214,0436,1966.0,1966.5,1965.6,1966.0,8,22
RTY2023Z,20231214,0437,1965.8,1966.1,1965.8,1966.1,4,6
RTY2023Z,20231214,0438,1966.4,1966.8,1966.4,1966.8,2,4
RTY2023Z,20231214,0439,1966.5,1966.9,1966.5,1966.9,7,107
RTY2023Z,20231214,0440,1966.9,1967.4,1966.9,1967.4,2,46
RTY2023Z,20231214,0441,1966.9,1966.9,1966.9,1966.9,1,1
RTY2023Z,20231214,0443,1967.1,1967.7,1967.1,1967.7,2,2
RTY2023Z,20231214,0444,1967.9,1967.9,1967.9,1967.9,1,1
RTY2023Z,20231214,0445,1967.3,1967.3,1967.2,1967.2,2,2
RTY2023Z,20231214,0446,1967.0,1967.2,1967.0,1967.2,2,5
RTY2023Z,20231214,0447,1967.5,1967.5,1967.5,1967.5,1,1
RTY2023Z,20231214,0448,1967.9,1968.0,1967.9,1968.0,2,5
RTY2023Z,20231214,0449,1968.3,1968.5,1967.3,1967.3,6,13
RTY2023Z,20231214,0450,1967.2,1967.2,1967.2,1967.2,1,1
RTY2023Z,20231214,0451,1967.7,1967.7,1967.7,1967.7,1,1
RTY2023Z,20231214,0453,1969.0,1970.2,1969.0,1970.0,10,31
RTY2023Z,20231214,0454,1970.1,1970.1,1969.4,1969.9,6,13
RTY2023Z,20231214,0455,1970.2,1970.2,1969.7,1969.7,3,7
RTY2023Z,20231214,0456,1969.7,1969.7,1968.5,1969.0,6,10
RTY2023Z,20231214,0457,1968.9,1968.9,1968.7,1968.9,4,14
RTY2023Z,20231214,0458,1968.8,1969.0,1968.4,1968.4,7,16
RTY2023Z,20231214,0459,1969.0,1969.4,1969.0,1969.4,3,8
RTY2023Z,20231214,0500,1969.3,1969.3,1967.9,1968.3,8,15
RTY2023Z,20231214,0501,1968.1,1968.1,1967.9,1967.9,2,5
RTY2023Z,20231214,0502,1967.9,1967.9,1967.7,1967.7,1,3
RTY2023Z,20231214,0503,1967.3,1967.3,1967.3,1967.3,1,1
RTY2023Z,20231214,0505,1966.3,1966.7,1966.0,1966.7,5,14
RTY2023Z,20231214,0506,1966.8,1967.1,1966.8,1967.1,3,9
RTY2023Z,20231214,0508,1967.2,1967.3,1966.8,1966.8,8,13
RTY2023Z,20231214,0509,1967.2,1967.6,1967.2,1967.5,4,7
RTY2023Z,20231214,0510,1968.5,1968.5,1968.5,1968.5,1,1
RTY2023Z,20231214,0511,1968.7,1969.0,1968.7,1968.8,6,14
RTY2023Z,20231214,0512,1968.5,1968.5,1968.5,1968.5,1,3
RTY2023Z,20231214,0513,1969.1,1969.2,1969.1,1969.2,2,13
RTY2023Z,20231214,0515,1969.6,1969.9,1969.6,1969.9,2,2
RTY2023Z,20231214,0516,1970.2,1970.2,1970.0,1970.0,2,5
RTY2023Z,20231214,0517,1969.3,1969.3,1969.3,1969.3,1,2
RTY2023Z,20231214,0518,1969.4,1969.4,1969.0,1969.0,3,3
RTY2023Z,20231214,0520,1969.5,1969.5,1969.3,1969.3,4,7
RTY2023Z,20231214,0521,1969.5,1969.5,1969.5,1969.5,1,6
RTY2023Z,20231214,0524,1970.2,1970.2,1970.2,1970.2,1,1
RTY2023Z,20231214,0525,1970.2,1970.2,1970.2,1970.2,0,1
RTY2023Z,20231214,0526,1970.2,1970.2,1970.2,1970.2,0,1
RTY2023Z,20231214,0527,1968.9,1969.0,1968.6,1968.6,6,18
RTY2023Z,20231214,0528,1968.7,1968.7,1968.7,1968.7,1,2
RTY2023Z,20231214,0529,1968.7,1968.7,1968.7,1968.7,0,1
RTY2023Z,20231214,0531,1969.9,1970.9,1969.9,1970.9,5,15
RTY2023Z,20231214,0532,1970.8,1970.8,1970.7,1970.7,2,3
RTY2023Z,20231214,0533,1970.5,1970.5,1969.3,1969.3,5,9
RTY2023Z,20231214,0535,1969.6,1969.6,1969.6,1969.6,1,1
RTY2023Z,20231214,0537,1969.3,1969.6,1969.3,1969.6,2,2
RTY2023Z,20231214,0538,1969.7,1969.7,1969.3,1969.3,2,3
RTY2023Z,20231214,0540,1969.9,1970.7,1969.9,1970.7,3,6
RTY2023Z,20231214,0541,1970.7,1971.3,1970.7,1971.3,2,7
RTY2023Z,20231214,0542,1971.5,1971.6,1971.5,1971.5,3,6
RTY2023Z,20231214,0543,1971.5,1972.0,1971.5,1971.6,4,9
RTY2023Z,20231214,0544,1971.3,1971.3,1971.0,1971.0,3,6
RTY2023Z,20231214,0545,1970.9,1970.9,1970.1,1970.5,8,14
RTY2023Z,20231214,0546,1970.7,1970.7,1970.5,1970.5,2,7
RTY2023Z,20231214,0547,1970.2,1970.2,1970.2,1970.2,1,1
RTY2023Z,20231214,0548,1969.6,1969.6,1969.1,1969.3,4,10
RTY2023Z,20231214,0549,1969.5,1969.5,1969.5,1969.5,1,4
RTY2023Z,20231214,0550,1970.2,1970.2,1970.2,1970.2,1,1
RTY2023Z,20231214,0551,1970.7,1970.8,1970.7,1970.8,2,2
RTY2023Z,20231214,0552,1970.5,1970.7,1970.0,1970.5,6,9
RTY2023Z,20231214,0554,1970.7,1970.9,1970.5,1970.5,3,6
RTY2023Z,20231214,0555,1970.9,1971.1,1970.9,1971.1,2,3
RTY2023Z,20231214,0557,1971.3,1971.4,1970.5,1970.6,4,4
RTY2023Z,20231214,0558,1971.0,1971.0,1971.0,1971.0,1,1
RTY2023Z,20231214,0559,1970.8,1971.2,1970.8,1971.2,3,5
RTY2023Z,20231214,0600,1971.0,1971.7,1971.0,1971.7,2,2
RTY2023Z,20231214,0601,1971.5,1971.5,1971.1,1971.1,3,5
RTY2023Z,20231214,0602,1970.9,1970.9,1970.9,1970.9,1,3
RTY2023Z,20231214,0603,1971.7,1972.0,1971.5,1972.0,8,62
RTY2023Z,20231214,0604,1971.8,1972.0,1971.6,1972.0,4,17
RTY2023Z,20231214,0605,1972.0,1973.1,1972.0,1973.1,8,32
RTY2023Z,20231214,0606,1973.4,1973.8,1973.4,1973.8,3,6
RTY2023Z,20231214,0607,1973.6,1974.4,1973.6,1974.4,12,34
RTY2023Z,20231214,0608,1974.0,1974.5,1973.5,1974.4,5,14
RTY2023Z,20231214,0609,1974.2,1974.2,1974.2,1974.2,1,1
RTY2023Z,20231214,0610,1974.7,1975.0,1974.7,1975.0,3,6
RTY2023Z,20231214,0611,1974.9,1975.6,1974.7,1975.6,6,11
RTY2023Z,20231214,0612,1975.3,1975.7,1975.1,1975.7,5,14
RTY2023Z,20231214,0613,1975.5,1976.2,1975.5,1976.1,9,13
RTY2023Z,20231214,0614,1976.9,1976.9,1976.1,1976.3,7,12
RTY2023Z,20231214,0615,1976.8,1976.8,1976.8,1976.8,1,2
RTY2023Z,20231214,0616,1976.4,1976.4,1975.4,1975.5,7,12
RTY2023Z,20231214,0617,1975.7,1975.9,1975.2,1975.4,9,17
RTY2023Z,20231214,0618,1975.7,1976.2,1975.7,1976.2,7,16
RTY2023Z,20231214,0619,1975.9,1975.9,1975.9,1975.9,1,2
RTY2023Z,20231214,0620,1975.9,1976.4,1975.8,1975.8,6,16
RTY2023Z,20231214,0621,1976.8,1977.4,1976.8,1977.4,2,3
RTY2023Z,20231214,0622,1977.3,1977.7,1976.8,1976.9,15,88
RTY2023Z,20231214,0623,1976.9,1977.9,1976.9,1977.8,8,71
RTY2023Z,20231214,0624,1978.0,1978.0,1977.5,1977.5,6,25
RTY2023Z,20231214,0625,1977.8,1978.4,1977.6,1977.9,8,27
RTY2023Z,20231214,0626,1978.2,1978.7,1978.2,1978.7,5,11
RTY2023Z,20231214,0627,1978.6,1978.6,1977.4,1977.5,10,24
RTY2023Z,20231214,0628,1977.4,1977.6,1977.3,1977.4,5,42
RTY2023Z,20231214,0629,1977.5,1978.2,1977.5,1978.2,4,7
RTY2023Z,20231214,0630,1977.9,1978.2,1977.6,1977.6,7,8
RTY2023Z,20231214,0631,1977.8,1979.0,1977.8,1978.8,8,15
RTY2023Z,20231214,0632,1979.9,1979.9,1978.9,1979.4,5,14
RTY2023Z,20231214,0633,1979.2,1979.2,1978.4,1978.4,10,20
RTY2023Z,20231214,0634,1978.5,1978.9,1978.5,1978.7,6,53
RTY2023Z,20231214,0635,1979.0,1979.4,1978.8,1979.1,8,17
RTY2023Z,20231214,0636,1979.1,1979.3,1978.0,1978.3,15,46
RTY2023Z,20231214,0637,1978.2,1978.2,1976.5,1976.7,13,35
RTY2023Z,20231214,0638,1977.0,1977.2,1976.2,1977.2,15,25
RTY2023Z,20231214,0639,1977.2,1978.0,1977.2,1977.5,7,18
RTY2023Z,20231214,0640,1977.5,1978.0,1977.5,1977.7,5,10
RTY2023Z,20231214,0641,1977.9,1978.1,1977.7,1977.9,7,12
RTY2023Z,20231214,0642,1977.6,1978.2,1977.6,1978.2,2,5
RTY2023Z,20231214,0643,1978.1,1978.5,1977.9,1978.0,9,49
RTY2023Z,20231214,0644,1978.2,1978.4,1978.1,1978.2,4,8
RTY2023Z,20231214,0645,1978.3,1978.5,1978.3,1978.5,4,16
RTY2023Z,20231214,0646,1978.1,1978.3,1977.5,1978.3,5,6
RTY2023Z,20231214,0647,1978.4,1978.7,1978.3,1978.4,5,8
RTY2023Z,20231214,0648,1978.5,1978.7,1978.5,1978.5,3,3
RTY2023Z,20231214,0649,1978.3,1979.9,1978.2,1979.9,14,27
RTY2023Z,20231214,0650,1979.3,1979.8,1978.5,1979.8,11,22
RTY2023Z,20231214,0651,1979.7,1979.7,1978.4,1978.4,5,11
RTY2023Z,20231214,0652,1978.2,1979.6,1978.1,1979.6,15,41
RTY2023Z,20231214,0653,1979.4,1979.4,1978.7,1978.7,2,3
RTY2023Z,20231214,0654,1978.8,1979.1,1978.5,1979.1,4,7
RTY2023Z,20231214,0655,1979.4,1979.5,1979.3,1979.5,4,14
RTY2023Z,20231214,0656,1979.6,1979.6,1979.4,1979.4,2,6
RTY2023Z,20231214,0657,1979.3,1979.4,1978.7,1978.7,4,5
RTY2023Z,20231214,0658,1978.6,1978.9,1978.6,1978.9,2,6
RTY2023Z,20231214,0659,1978.9,1978.9,1978.9,1978.9,0,1
RTY2023Z,20231214,0700,1979.2,1979.7,1979.2,1979.4,6,7
RTY2023Z,20231214,0701,1979.4,1980.4,1979.4,1980.2,4,8
RTY2023Z,20231214,0702,1980.6,1980.6,1979.9,1979.9,2,2
RTY2023Z,20231214,0703,1979.9,1980.4,1979.3,1979.3,14,42
RTY2023Z,20231214,0704,1979.1,1979.1,1978.7,1978.9,8,20
RTY2023Z,20231214,0705,1978.7,1978.7,1977.4,1977.4,5,9
RTY2023Z,20231214,0706,1978.2,1978.6,1978.2,1978.4,5,10
RTY2023Z,20231214,0707,1978.4,1978.9,1978.4,1978.6,9,49
RTY2023Z,20231214,0708,1978.7,1979.1,1978.4,1979.1,11,90
RTY2023Z,20231214,0709,1979.6,1979.6,1978.8,1979.4,5,9
RTY2023Z,20231214,0710,1979.6,1979.6,1979.3,1979.3,3,6
RTY2023Z,20231214,0711,1979.7,1980.4,1979.6,1979.7,10,35
RTY2023Z,20231214,0712,1979.8,1980.2,1979.8,1980.2,8,16
RTY2023Z,20231214,0713,1980.6,1980.7,1979.8,1979.8,5,8
RTY2023Z,20231214,0715,1978.7,1978.7,1978.7,1978.7,1,11
RTY2023Z,20231214,0716,1979.5,1981.5,1979.5,1980.7,6,8
RTY2023Z,20231214,0717,1980.1,1981.0,1979.6,1979.7,6,50
RTY2023Z,20231214,0718,1979.0,1979.0,1976.1,1976.1,10,18
RTY2023Z,20231214,0719,1976.0,1976.0,1973.0,1973.9,24,103
RTY2023Z,20231214,0720,1974.1,1976.3,1974.1,1976.1,16,27
RTY2023Z,20231214,0721,1976.3,1976.3,1975.3,1975.3,7,14
RTY2023Z,20231214,0722,1975.4,1976.8,1974.9,1975.8,19,38
RTY2023Z,20231214,0723,1976.0,1976.1,1975.1,1975.3,6,12
RTY2023Z,20231214,0725,1976.6,1977.0,1976.6,1976.9,5,19
RTY2023Z,20231214,0726,1977.9,1977.9,1977.7,1977.7,3,8
RTY2023Z,20231214,0727,1978.0,1978.1,1977.6,1977.6,6,13
RTY2023Z,20231214,0728,1978.0,1978.4,1977.0,1977.8,9,30
RTY2023Z,20231214,0729,1977.7,1977.7,1977.7,1977.7,1,2
RTY2023Z,20231214,0730,1972.6,1975.2,1972.6,1973.8,10,20
RTY2023Z,20231214,0731,1975.9,1977.3,1975.1,1975.4,16,55
RTY2023Z,20231214,0732,1976.2,1977.3,1974.9,1974.9,14,17
RTY2023Z,20231214,0733,1975.7,1977.2,1975.7,1976.7,5,6
RTY2023Z,20231214,0734,1976.2,1979.0,1976.2,1976.8,15,31
RTY2023Z,20231214,0735,1976.7,1978.1,1976.2,1978.1,16,66
RTY2023Z,20231214,0736,1978.6,1978.6,1976.9,1977.7,10,15
RTY2023Z,20231214,0737,1978.0,1980.5,1978.0,1980.1,38,158
RTY2023Z,20231214,0738,1979.9,1982.7,1979.8,1981.5,55,123
RTY2023Z,20231214,0739,1981.4,1983.0,1980.6,1982.2,16,27
RTY2023Z,20231214,0740,1981.9,1983.4,1981.9,1982.8,9,19
RTY2023Z,20231214,0741,1982.8,1984.2,1982.6,1984.0,23,91
RTY2023Z,20231214,0742,1984.2,1984.8,1984.0,1984.7,11,21
RTY2023Z,20231214,0743,1984.6,1988.6,1984.6,1988.0,44,132
RTY2023Z,20231214,0744,1988.1,1988.1,1986.4,1987.2,23,51
RTY2023Z,20231214,0745,1986.9,1987.4,1986.6,1987.1,19,35
RTY2023Z,20231214,0746,1987.4,1988.0,1986.5,1987.8,19,48
RTY2023Z,20231214,0747,1987.5,1988.0,1987.2,1987.4,12,28
RTY2023Z,20231214,0748,1987.3,1988.1,1987.0,1987.0,25,80
RTY2023Z,20231214,0749,1986.9,1987.5,1986.3,1987.3,13,33
RTY2023Z,20231214,0750,1987.3,1988.0,1987.3,1988.0,2,5
RTY2023Z,20231214,0751,1987.2,1987.2,1985.9,1986.0,8,13
RTY2023Z,20231214,0752,1986.0,1986.0,1984.2,1984.2,21,72
RTY2023Z,20231214,0753,1984.2,1985.9,1984.2,1985.9,7,14
RTY2023Z,20231214,0754,1986.1,1986.6,1986.1,1986.6,5,8
RTY2023Z,20231214,0755,1987.2,1988.1,1987.2,1988.1,3,8
RTY2023Z,20231214,0756,1988.8,1989.0,1988.4,1988.6,6,14
RTY2023Z,20231214,0757,1988.9,1989.9,1988.9,1989.7,6,13
RTY2023Z,20231214,0758,1989.7,1990.8,1989.5,1990.8,6,27
RTY2023Z,20231214,0759,1990.5,1991.3,1990.2,1991.3,9,19
RTY2023Z,20231214,0800,1991.3,1991.3,1989.7,1990.7,7,11
RTY2023Z,20231214,0801,1990.9,1991.6,1990.9,1991.4,10,30
RTY2023Z,20231214,0802,1991.3,1991.7,1990.7,1991.4,10,15
RTY2023Z,20231214,0803,1991.3,1991.3,1990.3,1990.8,8,18
RTY2023Z,20231214,0804,1990.8,1991.2,1990.8,1991.1,3,10
RTY2023Z,20231214,0805,1991.8,1993.6,1991.8,1992.8,15,43
RTY2023Z,20231214,0806,1993.0,1993.0,1992.1,1992.5,5,6
RTY2023Z,20231214,0807,1992.3,1992.4,1992.0,1992.1,9,21
RTY2023Z,20231214,0808,1992.2,1992.6,1992.1,1992.5,5,8
RTY2023Z,20231214,0809,1992.9,1993.1,1985.4,1987.5,52,141
RTY2023Z,20231214,0810,1987.6,1989.6,1987.6,1988.6,15,20
RTY2023Z,20231214,0811,1988.2,1990.6,1988.1,1989.0,15,29
RTY2023Z,20231214,0812,1988.5,1989.4,1988.5,1989.1,7,11
RTY2023Z,20231214,0813,1988.4,1988.4,1985.5,1986.7,30,62
RTY2023Z,20231214,0814,1986.9,1986.9,1985.6,1986.0,18,53
RTY2023Z,20231214,0815,1986.1,1986.7,1986.1,1986.5,7,16
RTY2023Z,20231214,0816,1986.3,1986.3,1985.4,1985.8,6,9
RTY2023Z,20231214,0817,1985.4,1985.9,1985.0,1985.5,14,36
RTY2023Z,20231214,0818,1985.4,1985.4,1985.2,1985.4,6,10
RTY2023Z,20231214,0819,1985.2,1986.2,1985.0,1985.0,8,23
RTY2023Z,20231214,0820,1984.6,1984.6,1984.0,1984.0,5,14
RTY2023Z,20231214,0821,1984.2,1984.2,1983.6,1983.6,5,8
RTY2023Z,20231214,0822,1983.2,1983.4,1982.8,1983.4,10,57
RTY2023Z,20231214,0823,1983.2,1983.7,1983.2,1983.7,5,11
RTY2023Z,20231214,0824,1983.3,1983.7,1982.1,1982.1,8,32
RTY2023Z,20231214,0825,1982.4,1982.4,1980.8,1981.3,17,60
RTY2023Z,20231214,0826,1981.4,1981.4,1980.5,1980.6,13,24
RTY2023Z,20231214,0827,1982.1,1983.6,1981.5,1982.5,12,35
RTY2023Z,20231214,0828,1982.2,1983.2,1982.1,1982.1,8,26
RTY2023Z,20231214,0829,1982.2,1983.1,1980.1,1982.1,28,57
RTY2023Z,20231214,0830,1982.4,1996.6,1982.4,1995.9,99,171
RTY2023Z,20231214,0831,1995.5,2000.0,1990.2,2000.0,66,112
RTY2023Z,20231214,0832,2000.4,2002.9,1998.3,2002.6,54,115
RTY2023Z,20231214,0833,2003.5,2004.4,2001.6,2004.2,49,172
RTY2023Z,20231214,0834,2003.8,2007.5,2001.6,2007.5,67,194
RTY2023Z,20231214,0835,2007.2,2007.2,1999.0,1999.8,72,127
RTY2023Z,20231214,0836,2001.0,2002.3,1998.6,1999.1,97,218
RTY2023Z,20231214,0837,1999.1,1999.7,1994.8,1996.7,77,129
RTY2023Z,20231214,0838,1996.9,1998.9,1995.6,1998.3,95,174
RTY2023Z,20231214,0839,1997.9,2000.8,1996.9,2000.3,76,195
RTY2023Z,20231214,0840,2000.9,2006.7,2000.6,2005.7,70,143
RTY2023Z,20231214,0841,2005.5,2011.0,2004.9,2010.9,56,126
RTY2023Z,20231214,0842,2010.8,2011.1,2007.6,2009.2,55,102
RTY2023Z,20231214,0843,2009.5,2011.3,2008.0,2010.0,48,89
RTY2023Z,20231214,0844,2010.6,2014.4,2010.6,2014.0,45,93
RTY2023Z,20231214,0845,2014.4,2014.5,2010.0,2010.8,74,158
RTY2023Z,20231214,0846,2010.2,2011.4,2009.1,2011.2,53,132
RTY2023Z,20231214,0847,2010.9,2012.2,2008.8,2009.8,51,156
RTY2023Z,20231214,0848,2011.4,2011.9,2005.4,2005.9,63,143
RTY2023Z,20231214,0849,2006.1,2007.7,2001.5,2001.9,63,116
RTY2023Z,20231214,0850,2002.7,2005.2,2000.5,2001.5,48,105
RTY2023Z,20231214,0851,2001.5,2003.1,2001.5,2002.7,31,100
RTY2023Z,20231214,0852,2002.8,2003.4,2000.5,2000.5,53,129
RTY2023Z,20231214,0853,2000.4,2002.2,1999.9,2002.0,56,156
RTY2023Z,20231214,0854,2001.9,2002.5,2000.2,2000.2,33,102
RTY2023Z,20231214,0855,2000.1,2001.2,1998.6,1998.8,35,108
RTY2023Z,20231214,0856,1998.7,2001.1,1998.7,2001.0,37,112
RTY2023Z,20231214,0857,2000.8,2004.8,2000.8,2001.8,72,139
RTY2023Z,20231214,0858,2001.8,2003.1,1999.6,2001.0,78,161
RTY2023Z,20231214,0859,2001.2,2004.5,2000.5,2004.5,30,75
RTY2023Z,20231214,0900,2004.2,2005.8,2001.6,2004.1,43,193
RTY2023Z,20231214,0901,2004.7,2005.9,2003.7,2005.2,32,53
RTY2023Z,20231214,0902,2005.7,2006.9,2001.2,2001.3,139,303
RTY2023Z,20231214,0903,2001.7,2002.5,2000.6,2001.9,107,248
RTY2023Z,20231214,0904,2001.9,2004.3,2000.2,2002.9,82,169
RTY2023Z,20231214,0905,2002.8,2002.8,1999.7,2000.4,101,490
RTY2023Z,20231214,0906,2000.8,2001.1,1999.6,2000.5,28,116
RTY2023Z,20231214,0907,2000.7,2000.9,2000.2,2000.5,8,19
RTY2023Z,20231214,0908,2000.3,2000.3,1997.0,1997.0,28,114
RTY2023Z,20231214,0909,1997.4,1997.4,1995.3,1995.3,37,81
RTY2023Z,20231214,0910,1995.5,1996.5,1993.2,1994.0,49,245
RTY2023Z,20231214,0911,1994.0,1994.0,1991.1,1991.4,76,190
RTY2023Z,20231214,0912,1991.5,1991.9,1988.5,1990.5,83,168
RTY2023Z,20231214,0913,1991.4,1991.5,1989.7,1989.7,36,56
RTY2023Z,20231214,0914,1989.9,1989.9,1986.7,1987.1,66,119
RTY2023Z,20231214,0915,1986.7,1986.7,1984.7,1985.0,64,167
RTY2023Z,20231214,0916,1985.4,1988.3,1984.7,1985.3,57,180
RTY2023Z,20231214,0917,1985.9,1986.3,1982.4,1984.5,75,185
RTY2023Z,20231214,0918,1984.7,1987.3,1983.4,1987.0,45,90
RTY2023Z,20231214,0919,1986.9,1987.5,1985.2,1985.7,47,117
RTY2023Z,20231214,0920,1986.4,1987.3,1984.3,1984.6,21,38
RTY2023Z,20231214,0921,1984.3,1990.6,1983.9,1990.2,57,146
RTY2023Z,20231214,0922,1990.0,1992.0,1988.8,1989.6,77,193
RTY2023Z,20231214,0923,1989.4,1992.0,1989.1,1992.0,51,139
RTY2023Z,20231214,0924,1991.5,1992.1,1990.8,1991.7,23,28
RTY2023Z,20231214,0925,1991.5,1994.0,1990.2,1990.6,65,125
RTY2023Z,20231214,0926,1990.8,1994.4,1990.6,1993.9,41,89
RTY2023Z,20231214,0927,1994.4,1995.8,1994.0,1994.5,43,82
RTY2023Z,20231214,0928,1994.7,1996.7,1994.7,1995.5,25,63
RTY2023Z,20231214,0929,1995.0,1995.0,1992.1,1993.4,16,32
RTY2023Z,20231214,0930,1993.2,1993.3,1990.1,1990.6,51,275
RTY2023Z,20231214,0931,1990.9,1992.8,1990.7,1992.1,44,100
RTY2023Z,20231214,0932,1992.4,1993.5,1991.6,1993.5,7,9
RTY2023Z,20231214,0933,1993.6,1995.2,1993.3,1994.5,15,29
RTY2023Z,20231214,0934,1994.2,1996.4,1993.9,1996.4,20,52
RTY2023Z,20231214,0935,1995.7,1996.4,1994.8,1994.9,24,36
RTY2023Z,20231214,0936,1993.8,1994.4,1992.5,1993.0,24,47
RTY2023Z,20231214,0937,1992.8,1993.5,1990.4,1990.5,30,49
RTY2023Z,20231214,0938,1990.6,1991.5,1989.7,1989.8,24,41
RTY2023Z,20231214,0939,1989.6,1992.4,1989.3,1992.1,19,30
RTY2023Z,20231214,0940,1992.1,1993.0,1989.6,1989.9,33,94
RTY2023Z,20231214,0941,1990.2,1990.2,1987.7,1987.9,24,50
RTY2023Z,20231214,0942,1987.6,1987.6,1985.7,1985.8,27,49
RTY2023Z,20231214,0943,1986.2,1987.5,1985.1,1985.5,64,156
RTY2023Z,20231214,0944,1985.4,1985.7,1984.7,1984.9,26,74
RTY2023Z,20231214,0945,1985.4,1985.8,1984.3,1985.6,28,43
RTY2023Z,20231214,0946,1985.4,1987.1,1985.0,1986.8,16,24
RTY2023Z,20231214,0947,1986.4,1986.7,1984.0,1984.4,25,34
RTY2023Z,20231214,0948,1984.8,1987.0,1984.5,1986.0,39,94
RTY2023Z,20231214,0949,1985.6,1988.7,1985.6,1988.5,22,58
RTY2023Z,20231214,0950,1988.1,1991.0,1987.4,1990.8,46,103
RTY2023Z,20231214,0951,1990.8,1991.9,1990.2,1990.8,28,77
RTY2023Z,20231214,0952,1990.8,1992.6,1990.8,1991.9,29,74
RTY2023Z,20231214,0953,1991.7,1994.0,1991.5,1993.8,25,70
RTY2023Z,20231214,0954,1993.6,1993.6,1992.6,1993.2,12,39
RTY2023Z,20231214,0955,1993.0,1993.2,1991.6,1992.3,43,189
RTY2023Z,20231214,0956,1992.1,1992.3,1990.3,1990.8,43,207
RTY2023Z,20231214,0957,1990.7,1990.8,1989.5,1990.6,26,37
RTY2023Z,20231214,0958,1990.6,1993.2,1990.6,1992.7,16,29
RTY2023Z,20231214,0959,1993.2,1993.9,1993.2,1993.7,14,75
RTY2023Z,20231214,1000,1993.5,1993.5,1991.5,1992.1,37,88
RTY2023Z,20231214,1001,1991.8,1993.7,1991.2,1993.5,29,92
RTY2023Z,20231214,1002,1993.4,1994.8,1993.3,1993.6,32,95
RTY2023Z,20231214,1003,1993.7,1996.5,1993.5,1995.8,35,102
RTY2023Z,20231214,1004,1996.0,1996.0,1994.5,1995.4,45,120
RTY2023Z,20231214,1005,1995.4,1996.4,1995.3,1995.9,27,79
RTY2023Z,20231214,1006,1996.0,1996.2,1995.4,1996.0,18,34
RTY2023Z,20231214,1007,1995.7,1996.0,1995.3,1995.3,6,10
RTY2023Z,20231214,1008,1996.3,1998.3,1996.3,1998.1,32,67
RTY2023Z,20231214,1009,1997.9,1999.1,1996.7,1998.0,20,51
RTY2023Z,20231214,1010,1998.4,1999.8,1997.9,1999.6,23,32
RTY2023Z,20231214,1011,1999.7,2000.3,1999.4,2000.2,17,76
RTY2023Z,20231214,1012,2000.5,2002.0,2000.5,2000.6,17,70
RTY2023Z,20231214,1013,2000.4,2000.6,1997.6,1997.6,23,41
RTY2023Z,20231214,1014,1997.9,1998.6,1995.9,1996.0,41,100
RTY2023Z,20231214,1015,1996.3,1996.3,1993.9,1994.4,23,51
RTY2023Z,20231214,1016,1994.2,1998.4,1994.0,1997.3,31,61
RTY2023Z,20231214,1017,1996.6,1997.5,1995.7,1996.3,10,15
RTY2023Z,20231214,1018,1996.3,1996.5,1996.0,1996.2,7,16
RTY2023Z,20231214,1019,1996.7,1997.5,1996.7,1997.3,4,12
RTY2023Z,20231214,1020,1997.7,1997.7,1996.3,1996.3,10,15
RTY2023Z,20231214,1021,1996.5,1996.5,1995.3,1995.7,12,84
RTY2023Z,20231214,1022,1995.7,1996.6,1994.8,1995.4,44,124
RTY2023Z,20231214,1023,1995.4,1995.9,1995.1,1995.4,10,21
RTY2023Z,20231214,1024,1995.6,1996.3,1994.7,1996.0,15,31
RTY2023Z,20231214,1025,1994.7,1995.6,1994.4,1995.6,13,22
RTY2023Z,20231214,1026,1995.6,1997.3,1995.2,1996.3,16,130
RTY2023Z,20231214,1027,1996.5,1997.1,1996.0,1996.0,16,69
RTY2023Z,20231214,1028,1996.5,1997.5,1996.5,1997.5,17,75
RTY2023Z,20231214,1029,1998.3,1998.4,1996.5,1996.9,9,14
RTY2023Z,20231214,1030,1996.9,1998.1,1996.1,1998.1,22,39
RTY2023Z,20231214,1031,1998.4,1999.1,1997.9,1999.1,13,24
RTY2023Z,20231214,1032,1999.3,2000.7,1998.8,2000.7,8,21
RTY2023Z,20231214,1033,2000.5,2000.7,1998.5,1998.8,16,55
RTY2023Z,20231214,1034,1999.1,1999.1,1998.7,1998.7,5,12
RTY2023Z,20231214,1035,1999.0,2000.4,1998.6,1999.5,50,204
RTY2023Z,20231214,1036,1999.5,1999.5,1997.7,1998.6,30,63
RTY2023Z,20231214,1037,1998.4,1998.6,1996.9,1998.1,17,48
RTY2023Z,20231214,1038,1998.7,1999.9,1998.4,1999.6,14,23
RTY2023Z,20231214,1039,1999.5,2002.0,1999.4,2001.9,20,41
RTY2023Z,20231214,1040,2001.7,2002.7,2001.4,2002.7,12,41
RTY2023Z,20231214,1041,2002.3,2002.6,2001.7,2002.4,15,33
RTY2023Z,20231214,1042,2002.4,2003.6,2002.4,2003.4,12,32
RTY2023Z,20231214,1043,2003.7,2004.1,2003.0,2003.6,23,71
RTY2023Z,20231214,1044,2003.4,2004.3,2003.4,2004.2,9,14
RTY2023Z,20231214,1045,2004.2,2004.7,2003.8,2004.4,16,38
RTY2023Z,20231214,1046,2004.6,2005.1,2003.8,2004.5,15,58
RTY2023Z,20231214,1047,2004.6,2004.6,2003.9,2004.5,19,32
RTY2023Z,20231214,1048,2004.2,2004.2,2002.6,2002.6,21,42
RTY2023Z,20231214,1049,2003.0,2003.3,2002.7,2002.8,10,18
RTY2023Z,20231214,1050,2003.5,2003.6,2003.0,2003.2,13,16
RTY2023Z,20231214,1051,2003.4,2003.8,2003.3,2003.7,14,27
RTY2023Z,20231214,1052,2004.0,2004.5,2003.0,2003.7,21,34
RTY2023Z,20231214,1053,2004.2,2004.4,2003.8,2003.8,12,20
RTY2023Z,20231214,1054,2003.7,2003.7,2002.3,2003.2,13,27
RTY2023Z,20231214,1055,2003.0,2003.1,2001.9,2002.1,33,67
RTY2023Z,20231214,1056,2002.4,2004.3,2002.1,2003.8,48,97
RTY2023Z,20231214,1057,2003.5,2003.5,2002.7,2003.4,21,72
RTY2023Z,20231214,1058,2003.5,2003.6,2002.1,2002.5,51,183
RTY2023Z,20231214,1059,2002.6,2003.2,2002.3,2002.9,18,27
RTY2023Z,20231214,1100,2003.3,2004.0,2002.3,2003.3,10,22
RTY2023Z,20231214,1101,2002.5,2002.6,2001.9,2002.4,11,24
RTY2023Z,20231214,1102,2003.3,2004.0,2003.3,2003.5,6,7
RTY2023Z,20231214,1103,2004.1,2004.7,2003.9,2004.7,11,24
RTY2023Z,20231214,1104,2004.9,2005.1,2004.4,2004.4,6,12
RTY2023Z,20231214,1105,2004.5,2005.5,2004.3,2005.5,16,34
RTY2023Z,20231214,1106,2005.6,2005.6,2004.2,2004.5,13,21
RTY2023Z,20231214,1107,2004.8,2005.4,2004.7,2005.4,10,15
RTY2023Z,20231214,1108,2005.3,2005.8,2004.9,2005.5,14,32
RTY2023Z,20231214,1109,2005.5,2006.0,2005.5,2005.5,9,15
RTY2023Z,20231214,1110,2005.8,2006.3,2005.2,2005.3,18,28
RTY2023Z,20231214,1111,2004.8,2006.1,2004.8,2006.0,14,25
RTY2023Z,20231214,1112,2006.2,2006.4,2006.0,2006.0,14,22
RTY2023Z,20231214,1113,2006.0,2006.7,2006.0,2006.7,8,12
RTY2023Z,20231214,1114,2006.4,2006.8,2005.7,2006.5,14,62
RTY2023Z,20231214,1115,2006.4,2006.9,2006.4,2006.6,7,17
RTY2023Z,20231214,1116,2006.5,2006.7,2004.9,2005.1,15,36
RTY2023Z,20231214,1117,2005.0,2006.1,2005.0,2005.7,9,27
RTY2023Z,20231214,1118,2005.6,2005.9,2004.9,2005.3,14,22
RTY2023Z,20231214,1119,2005.3,2006.3,2005.3,2006.2,10,29
RTY2023Z,20231214,1120,2006.2,2006.8,2006.1,2006.8,7,22
RTY2023Z,20231214,1121,2006.6,2006.6,2005.6,2006.0,8,14
RTY2023Z,20231214,1122,2006.2,2006.7,2006.0,2006.0,10,15
RTY2023Z,20231214,1123,2006.3,2006.3,2004.8,2004.8,17,36
RTY2023Z,20231214,1124,2004.6,2004.7,2002.1,2002.8,31,78
RTY2023Z,20231214,1125,2003.0,2004.1,2003.0,2003.6,21,46
RTY2023Z,20231214,1126,2003.8,2003.9,2002.6,2002.8,12,29
RTY2023Z,20231214,1127,2002.6,2002.7,2001.7,2001.9,12,26
RTY2023Z,20231214,1128,2001.9,2001.9,2001.1,2001.6,14,32
RTY2023Z,20231214,1129,2001.4,2003.5,2001.4,2003.5,27,51
RTY2023Z,20231214,1130,2003.5,2003.6,2003.2,2003.3,9,28
RTY2023Z,20231214,1131,2003.2,2004.1,2003.2,2004.1,5,11
RTY2023Z,20231214,1132,2004.0,2004.2,2003.6,2004.2,8,16
RTY2023Z,20231214,1133,2004.9,2004.9,2004.6,2004.8,5,20
RTY2023Z,20231214,1134,2005.2,2006.0,2005.2,2006.0,7,26
RTY2023Z,20231214,1135,2006.2,2006.4,2005.4,2005.7,5,20
RTY2023Z,20231214,1136,2005.7,2005.7,2003.5,2004.1,6,13
RTY2023Z,20231214,1137,2003.9,2005.1,2003.0,2005.1,16,32
RTY2023Z,20231214,1138,2005.4,2005.4,2004.5,2004.8,6,13
RTY2023Z,20231214,1139,2004.4,2004.4,2003.7,2003.7,9,15
RTY2023Z,20231214,1140,2004.0,2004.4,2003.9,2004.0,9,30
RTY2023Z,20231214,1141,2003.8,2004.2,2003.7,2004.2,7,16
RTY2023Z,20231214,1142,2004.0,2004.8,2003.6,2004.8,11,29
RTY2023Z,20231214,1143,2005.1,2005.6,2005.1,2005.6,4,14
RTY2023Z,20231214,1144,2005.8,2006.8,2005.5,2005.9,18,36
RTY2023Z,20231214,1145,2005.9,2006.0,2005.1,2005.8,16,42
RTY2023Z,20231214,1146,2005.9,2006.8,2005.3,2006.7,13,31
RTY2023Z,20231214,1147,2006.5,2007.0,2006.3,2006.4,18,37
RTY2023Z,20231214,1148,2006.3,2006.6,2005.9,2006.1,15,29
RTY2023Z,20231214,1149,2006.4,2006.9,2006.3,2006.9,7,19
RTY2023Z,20231214,1150,2007.0,2007.8,2006.1,2006.2,19,48
RTY2023Z,20231214,1151,2006.5,2006.5,2005.4,2005.6,14,31
RTY2023Z,20231214,1152,2005.6,2007.4,2005.6,2006.6,17,42
RTY2023Z,20231214,1153,2006.7,2006.8,2004.6,2005.0,28,43
RTY2023Z,20231214,1154,2004.8,2005.9,2004.7,2004.9,15,39
RTY2023Z,20231214,1155,2004.8,2004.8,2000.0,2000.5,31,126
RTY2023Z,20231214,1156,2000.7,2001.2,1999.4,1999.8,37,186
RTY2023Z,20231214,1157,1999.5,2000.4,1998.8,1999.3,43,162
RTY2023Z,20231214,1158,1999.3,1999.3,1997.9,1998.4,30,60
RTY2023Z,20231214,1159,1997.9,1998.0,1996.2,1996.5,17,55
RTY2023Z,20231214,1200,1996.1,1996.1,1992.2,1992.2,24,51
RTY2023Z,20231214,1201,1992.7,1993.6,1992.3,1992.8,20,31
RTY2023Z,20231214,1202,1993.2,1993.2,1992.2,1992.2,12,46
RTY2023Z,20231214,1203,1992.3,1992.8,1991.3,1991.5,42,117
RTY2023Z,20231214,1204,1991.3,1991.9,1990.6,1990.7,61,164
RTY2023Z,20231214,1205,1990.9,1993.1,1990.9,1993.1,38,73
RTY2023Z,20231214,1206,1994.0,1994.1,1993.6,1993.7,18,45
RTY2023Z,20231214,1207,1993.5,1994.8,1992.5,1993.2,37,66
RTY2023Z,20231214,1208,1993.3,1993.9,1993.0,1993.1,11,17
RTY2023Z,20231214,1209,1993.1,1993.4,1992.4,1993.3,26,46
RTY2023Z,20231214,1210,1993.3,1995.6,1993.3,1995.6,13,29
RTY2023Z,20231214,1211,1995.5,1995.9,1994.5,1995.4,15,21
RTY2023Z,20231214,1212,1995.4,1996.9,1995.4,1996.7,16,35
RTY2023Z,20231214,1213,1996.7,1996.8,1995.3,1995.7,21,40
RTY2023Z,20231214,1214,1995.6,1996.3,1995.5,1996.3,17,30
RTY2023Z,20231214,1215,1996.3,1997.5,1996.3,1996.7,13,30
RTY2023Z,20231214,1216,1996.9,1996.9,1995.8,1996.1,11,18
RTY2023Z,20231214,1217,1995.9,1996.7,1995.6,1996.7,7,14
RTY2023Z,20231214,1218,1996.0,1996.3,1995.4,1996.0,16,36
RTY2023Z,20231214,1219,1995.8,1997.2,1995.7,1996.7,10,23
RTY2023Z,20231214,1220,1997.3,1998.1,1997.3,1997.6,4,6
RTY2023Z,20231214,1221,1997.4,1997.5,1996.5,1996.7,7,20
RTY2023Z,20231214,1222,1996.7,1996.7,1996.2,1996.2,11,39
RTY2023Z,20231214,1223,1996.5,1997.0,1996.5,1996.8,14,31
RTY2023Z,20231214,1224,1996.7,1996.9,1995.4,1995.6,10,18
RTY2023Z,20231214,1225,1995.1,1995.1,1994.4,1995.0,12,18
RTY2023Z,20231214,1226,1995.0,1995.0,1993.5,1993.7,9,29
RTY2023Z,20231214,1227,1993.5,1993.9,1993.4,1993.9,6,19
RTY2023Z,20231214,1228,1992.6,1992.6,1990.2,1990.8,20,43
RTY2023Z,20231214,1229,1990.4,1990.6,1986.9,1986.9,32,60
RTY2023Z,20231214,1230,1986.7,1987.6,1985.2,1986.0,50,94
RTY2023Z,20231214,1231,1986.7,1988.8,1986.6,1988.7,53,106
RTY2023Z,20231214,1232,1988.4,1988.7,1987.9,1988.6,18,38
RTY2023Z,20231214,1233,1988.3,1988.3,1987.7,1988.3,11,24
RTY2023Z,20231214,1234,1988.6,1991.0,1988.6,1991.0,18,57
RTY2023Z,20231214,1235,1990.8,1991.1,1989.9,1990.4,27,55
RTY2023Z,20231214,1236,1990.2,1991.7,1990.0,1991.7,18,33
RTY2023Z,20231214,1237,1991.7,1992.7,1991.3,1991.7,23,51
RTY2023Z,20231214,1238,1991.8,1992.5,1991.8,1992.0,14,35
RTY2023Z,20231214,1239,1992.1,1993.1,1992.0,1993.0,17,31
RTY2023Z,20231214,1240,1993.0,1993.8,1992.7,1993.1,10,18
RTY2023Z,20231214,1241,1993.6,1993.6,1992.5,1992.9,18,36
RTY2023Z,20231214,1242,1992.1,1992.4,1991.6,1991.6,17,30
RTY2023Z,20231214,1243,1991.5,1991.5,1990.6,1990.6,19,42
RTY2023Z,20231214,1244,1990.3,1990.8,1989.7,1990.6,24,69
RTY2023Z,20231214,1245,1990.6,1991.5,1989.8,1991.5,21,42
RTY2023Z,20231214,1246,1991.4,1991.6,1990.9,1991.3,15,30
RTY2023Z,20231214,1247,1991.1,1991.1,1990.3,1990.3,13,28
RTY2023Z,20231214,1248,1990.4,1991.0,1989.9,1989.9,15,26
RTY2023Z,20231214,1249,1989.3,1989.7,1987.2,1987.9,38,162
RTY2023Z,20231214,1250,1987.7,1987.7,1985.2,1985.9,35,83
RTY2023Z,20231214,1251,1985.7,1985.7,1983.8,1983.8,22,46
RTY2023Z,20231214,1252,1983.9,1984.5,1983.2,1984.4,31,58
RTY2023Z,20231214,1253,1984.4,1984.4,1978.9,1979.0,64,139
RTY2023Z,20231214,1254,1979.3,1981.0,1978.2,1979.4,69,138
RTY2023Z,20231214,1255,1979.4,1982.0,1979.4,1981.6,34,72
RTY2023Z,20231214,1256,1982.0,1984.7,1982.0,1984.0,25,63
RTY2023Z,20231214,1257,1984.2,1984.3,1982.8,1983.0,8,14
RTY2023Z,20231214,1258,1983.6,1984.4,1983.0,1984.4,17,39
RTY2023Z,20231214,1259,1985.0,1985.7,1984.8,1985.2,27,46
RTY2023Z,20231214,1300,1985.0,1987.1,1985.0,1985.7,27,69
RTY2023Z,20231214,1301,1986.6,1986.9,1986.3,1986.3,8,17
RTY2023Z,20231214,1302,1986.6,1988.9,1986.6,1988.9,20,37
RTY2023Z,20231214,1303,1989.2,1989.6,1988.0,1988.0,37,106
RTY2023Z,20231214,1304,1988.3,1988.4,1986.7,1986.7,34,59
RTY2023Z,20231214,1305,1986.7,1988.7,1986.7,1988.3,30,47
RTY2023Z,20231214,1306,1987.6,1987.6,1986.5,1987.6,11,19
RTY2023Z,20231214,1307,1987.8,1988.3,1987.6,1988.1,14,67
RTY2023Z,20231214,1308,1988.2,1988.4,1987.1,1987.5,12,23
RTY2023Z,20231214,1309,1987.5,1987.5,1986.7,1987.3,13,36
RTY2023Z,20231214,1310,1987.2,1988.1,1986.5,1988.1,12,38
RTY2023Z,20231214,1311,1987.8,1987.9,1987.8,1987.9,2,2
RTY2023Z,20231214,1312,1988.7,1989.6,1988.5,1989.6,14,33
RTY2023Z,20231214,1313,1989.7,1989.7,1988.9,1989.3,13,32
RTY2023Z,20231214,1314,1988.9,1988.9,1988.3,1988.3,3,5
RTY2023Z,20231214,1315,1987.8,1988.7,1987.8,1987.9,8,14
RTY2023Z,20231214,1316,1988.3,1989.5,1988.3,1989.2,7,15
RTY2023Z,20231214,1317,1989.2,1989.5,1988.8,1989.1,19,56
RTY2023Z,20231214,1318,1989.0,1990.2,1988.8,1990.0,20,31
RTY2023Z,20231214,1319,1989.9,1990.9,1989.6,1990.5,41,75
RTY2023Z,20231214,1320,1990.6,1990.6,1990.2,1990.2,12,22
RTY2023Z,20231214,1321,1990.0,1991.0,1990.0,1990.2,18,29
RTY2023Z,20231214,1322,1990.8,1991.0,1990.8,1991.0,3,8
RTY2023Z,20231214,1323,1990.9,1991.2,1989.9,1990.5,18,24
RTY2023Z,20231214,1324,1990.4,1990.9,1990.0,1990.9,8,19
RTY2023Z,20231214,1325,1990.9,1991.0,1990.3,1991.0,12,19
RTY2023Z,20231214,1326,1990.8,1991.1,1990.8,1990.9,4,22
RTY2023Z,20231214,1327,1991.0,1991.0,1990.6,1990.9,7,17
RTY2023Z,20231214,1328,1991.0,1991.0,1990.2,1990.2,8,14
RTY2023Z,20231214,1329,1990.6,1992.1,1990.6,1991.3,17,51
RTY2023Z,20231214,1330,1991.7,1991.7,1989.9,1990.9,16,26
RTY2023Z,20231214,1331,1990.7,1990.7,1990.0,1990.4,10,17
RTY2023Z,20231214,1332,1990.2,1991.7,1990.2,1991.4,10,17
RTY2023Z,20231214,1333,1991.2,1992.1,1991.2,1992.1,9,19
RTY2023Z,20231214,1334,1992.2,1993.1,1992.2,1992.8,17,28
RTY2023Z,20231214,1335,1992.9,1993.3,1992.0,1992.3,21,36
RTY2023Z,20231214,1336,1992.4,1992.9,1991.0,1991.0,13,23
RTY2023Z,20231214,1337,1990.9,1991.7,1990.3,1990.8,21,36
RTY2023Z,20231214,1338,1991.3,1992.7,1991.3,1992.3,6,11
RTY2023Z,20231214,1339,1992.1,1992.2,1991.3,1991.3,9,22
RTY2023Z,20231214,1340,1991.3,1992.1,1990.8,1991.9,12,17
RTY2023Z,20231214,1341,1992.0,1992.6,1992.0,1992.6,10,20
RTY2023Z,20231214,1342,1992.4,1992.7,1991.7,1992.6,16,32
RTY2023Z,20231214,1343,1992.8,1993.1,1992.3,1993.1,6,12
RTY2023Z,20231214,1344,1993.2,1993.9,1993.0,1993.5,18,41
RTY2023Z,20231214,1345,1993.8,1994.0,1992.8,1993.4,21,43
RTY2023Z,20231214,1346,1993.0,1994.8,1993.0,1994.0,38,65
RTY2023Z,20231214,1347,1994.1,1994.4,1993.9,1994.4,29,60
RTY2023Z,20231214,1348,1994.3,1994.7,1994.3,1994.6,12,46
RTY2023Z,20231214,1349,1994.7,1995.3,1994.6,1994.7,15,31
RTY2023Z,20231214,1350,1994.7,1995.0,1994.5,1995.0,14,77
RTY2023Z,20231214,1351,1995.0,1995.0,1993.7,1993.9,7,21
RTY2023Z,20231214,1352,1994.3,1994.7,1994.2,1994.6,8,13
RTY2023Z,20231214,1353,1994.5,1994.5,1994.3,1994.3,7,14
RTY2023Z,20231214,1354,1994.0,1994.2,1993.8,1993.9,7,20
RTY2023Z,20231214,1355,1993.8,1994.4,1993.8,1994.4,7,14
RTY2023Z,20231214,1356,1994.8,1995.8,1994.8,1995.4,13,74
RTY2023Z,20231214,1357,1994.9,1995.5,1994.8,1995.3,6,11
RTY2023Z,20231214,1358,1995.5,1996.3,1995.5,1995.9,13,24
RTY2023Z,20231214,1359,1996.0,1997.4,1996.0,1997.3,20,39
RTY2023Z,20231214,1400,1997.2,1997.5,1996.5,1997.1,14,23
RTY2023Z,20231214,1401,1997.2,1998.1,1997.2,1997.8,11,28
RTY2023Z,20231214,1402,1997.4,1997.8,1997.0,1997.7,9,21
RTY2023Z,20231214,1403,1997.7,1997.7,1997.4,1997.4,1,3
RTY2023Z,20231214,1404,1997.7,1998.2,1996.5,1996.5,21,60
RTY2023Z,20231214,1405,1996.3,1997.4,1996.1,1996.9,22,33
RTY2023Z,20231214,1406,1997.8,1998.3,1996.5,1996.5,12,84
RTY2023Z,20231214,1407,1996.5,1996.6,1995.8,1996.6,7,16
RTY2023Z,20231214,1408,1997.1,1998.7,1997.1,1998.7,8,17
RTY2023Z,20231214,1409,1998.4,1998.6,1998.0,1998.5,8,12
RTY2023Z,20231214,1410,1998.8,1999.7,1998.5,1999.3,8,39
RTY2023Z,20231214,1411,1999.8,2001.0,1999.8,2000.7,9,20
RTY2023Z,20231214,1412,2000.7,2001.9,1999.5,1999.5,14,66
RTY2023Z,20231214,1413,1999.6,1999.6,1999.1,1999.1,7,15
RTY2023Z,20231214,1414,1999.9,2000.7,1999.9,2000.7,6,13
RTY2023Z,20231214,1415,2000.7,2000.7,2000.7,2000.7,0,1
RTY2023Z,20231214,1416,2000.5,2001.0,2000.5,2001.0,3,24
RTY2023Z,20231214,1417,2000.7,2000.7,1998.9,2000.2,30,173
RTY2023Z,20231214,1418,1999.9,2000.6,1999.5,2000.6,10,26
RTY2023Z,20231214,1419,2001.0,2001.9,2000.8,2001.9,32,214
RTY2023Z,20231214,1420,2001.7,2003.0,2001.7,2003.0,18,46
RTY2023Z,20231214,1421,2003.1,2003.2,2002.9,2002.9,9,39
RTY2023Z,20231214,1422,2003.1,2004.2,2003.1,2004.1,22,75
RTY2023Z,20231214,1423,2004.2,2004.2,2003.0,2003.4,14,27
RTY2023Z,20231214,1424,2003.6,2004.4,2003.3,2004.4,8,24
RTY2023Z,20231214,1425,2004.4,2005.4,2004.4,2005.3,9,24
RTY2023Z,20231214,1426,2004.4,2004.4,2004.0,2004.0,3,19
RTY2023Z,20231214,1427,2003.9,2004.8,2003.9,2004.6,7,13
RTY2023Z,20231214,1428,2004.8,2005.2,2004.8,2005.0,3,19
RTY2023Z,20231214,1429,2005.3,2005.8,2002.7,2003.0,21,63
RTY2023Z,20231214,1430,2003.3,2004.3,2002.6,2004.3,7,7
RTY2023Z,20231214,1431,2004.7,2005.5,2004.7,2005.5,8,18
RTY2023Z,20231214,1432,2005.2,2005.8,2005.2,2005.2,9,26
RTY2023Z,20231214,1433,2005.5,2006.6,2005.5,2005.7,21,104
RTY2023Z,20231214,1434,2006.9,2007.4,2006.6,2006.6,11,34
RTY2023Z,20231214,1435,2005.3,2007.0,2005.1,2006.8,17,26
RTY2023Z,20231214,1436,2006.7,2007.2,2006.1,2006.2,23,44
RTY2023Z,20231214,1437,2006.2,2006.2,2004.9,2005.3,4,11
RTY2023Z,20231214,1438,2005.5,2005.5,2004.0,2004.2,10,32
RTY2023Z,20231214,1439,2004.1,2004.1,2002.7,2002.7,22,83
RTY2023Z,20231214,1440,2002.7,2003.2,2001.8,2002.0,16,29
RTY2023Z,20231214,1441,2002.0,2002.7,2001.0,2001.3,18,28
RTY2023Z,20231214,1442,2001.3,2001.6,2000.2,2000.6,17,47
RTY2023Z,20231214,1443,1999.6,2000.0,1998.9,1999.9,23,42
RTY2023Z,20231214,1444,1999.7,2000.7,1998.6,1999.2,23,43
RTY2023Z,20231214,1445,1999.6,2000.2,1999.6,1999.9,13,30
RTY2023Z,20231214,1446,2000.2,2002.2,2000.1,2001.8,22,35
RTY2023Z,20231214,1447,2001.7,2002.3,2000.0,2000.4,23,65
RTY2023Z,20231214,1448,2000.5,2000.8,1999.4,1999.8,20,97
RTY2023Z,20231214,1449,1999.8,2000.0,1997.9,1998.6,19,49
RTY2023Z,20231214,1450,1999.1,1999.9,1998.7,1998.7,12,14
RTY2023Z,20231214,1451,1998.9,2001.7,1998.9,2001.2,23,69
RTY2023Z,20231214,1452,2001.1,2001.1,2000.1,2000.7,17,27
RTY2023Z,20231214,1453,2000.2,2001.3,1999.5,2000.8,23,112
RTY2023Z,20231214,1454,2000.9,2001.7,2000.0,2000.9,49,122
RTY2023Z,20231214,1455,2000.7,2002.5,2000.4,2002.2,41,140
RTY2023Z,20231214,1456,2002.2,2002.5,2000.0,2000.5,92,333
RTY2023Z,20231214,1457,2000.4,2000.7,1998.5,2000.1,124,702
RTY2023Z,20231214,1458,2000.2,2000.6,1999.2,2000.5,98,389
RTY2023Z,20231214,1459,2000.5,2002.4,2000.5,2001.7,122,343
RTY2023Z,20231214,1500,2002.0,2002.2,2000.1,2001.0,15,34
RTY2023Z,20231214,1501,2001.3,2002.1,2001.3,2002.1,5,11
RTY2023Z,20231214,1502,2002.0,2002.8,2002.0,2002.0,12,118
RTY2023Z,20231214,1503,2001.0,2001.8,2001.0,2001.4,7,25
RTY2023Z,20231214,1504,2001.4,2001.4,1999.7,1999.7,10,27
RTY2023Z,20231214,1505,1999.7,2000.2,1999.4,2000.2,4,8
RTY2023Z,20231214,1506,2000.0,2000.0,1999.7,1999.7,3,3
RTY2023Z,20231214,1507,2000.1,2000.3,2000.0,2000.0,4,20
RTY2023Z,20231214,1508,1999.9,1999.9,1999.2,1999.5,3,10
RTY2023Z,20231214,1509,1999.6,1999.8,1999.6,1999.8,2,2
RTY2023Z,20231214,1510,2000.0,2000.0,1999.0,1999.0,3,7
RTY2023Z,20231214,1511,1998.9,1998.9,1998.9,1998.9,1,2
RTY2023Z,20231214,1512,1998.8,1998.8,1998.8,1998.8,1,29
RTY2023Z,20231214,1513,1998.9,1999.9,1998.9,1999.8,10,20
RTY2023Z,20231214,1514,1999.9,2000.0,1999.3,1999.3,11,39
RTY2023Z,20231214,1515,1999.4,1999.4,1999.3,1999.4,5,9
RTY2023Z,20231214,1516,1999.5,1999.7,1999.3,1999.5,11,22
RTY2023Z,20231214,1517,1999.4,1999.8,1999.4,1999.8,8,16
RTY2023Z,20231214,1518,1999.8,2000.2,1999.8,1999.9,6,25
RTY2023Z,20231214,1519,1999.3,1999.3,1999.3,1999.3,1,6
RTY2023Z,20231214,1521,1998.4,1998.6,1998.4,1998.6,2,2
RTY2023Z,20231214,1522,1998.0,1998.1,1998.0,1998.1,2,2
RTY2023Z,20231214,1525,1998.6,1998.6,1998.6,1998.6,1,1
RTY2023Z,20231214,1528,1997.8,1997.8,1997.8,1997.8,1,2
RTY2023Z,20231214,1529,1997.6,1997.7,1997.6,1997.7,2,20
RTY2023Z,20231214,1530,1997.8,1997.9,1997.6,1997.7,4,12
RTY2023Z,20231214,1531,1997.7,1997.7,1997.3,1997.3,1,16
RTY2023Z,20231214,1532,1997.0,1997.0,1996.8,1996.8,2,10
RTY2023Z,20231214,1533,1996.7,1997.0,1996.7,1997.0,2,10
RTY2023Z,20231214,1535,1997.3,1997.3,1997.3,1997.3,1,2
RTY2023Z,20231214,1536,1997.0,1997.0,1997.0,1997.0,1,1
RTY2023Z,20231214,1537,1996.5,1996.8,1996.5,1996.8,2,12
RTY2023Z,20231214,1538,1997.0,1997.0,1997.0,1997.0,1,1
RTY2023Z,20231214,1540,1996.8,1996.8,1996.8,1996.8,1,1
RTY2023Z,20231214,1541,1997.0,1997.0,1996.8,1996.8,2,3
RTY2023Z,20231214,1543,1997.1,1997.7,1997.1,1997.6,5,9
RTY2023Z,20231214,1544,1997.5,1997.7,1997.2,1997.7,4,10
RTY2023Z,20231214,1546,1997.4,1997.5,1997.4,1997.5,2,2
RTY2023Z,20231214,1547,1997.6,1997.8,1997.6,1997.8,2,2
RTY2023Z,20231214,1557,1997.7,1997.8,1997.7,1997.8,2,4
RTY2023Z,20231214,1559,1997.7,1997.7,1997.0,1997.0,2,5
RTY2023Z,20231214,1700,1995.8,1997.7,1995.8,1997.7,3,3
RTY2023Z,20231214,1701,1995.9,1995.9,1995.8,1995.8,2,3
RTY2023Z,20231214,1703,1994.9,1994.9,1994.9,1994.9,1,1
RTY2023Z,20231214,1704,1995.2,1995.2,1994.9,1994.9,3,3
RTY2023Z,20231214,1705,1994.9,1994.9,1994.9,1994.9,0,1
RTY2023Z,20231214,1706,1994.7,1994.7,1994.7,1994.7,1,1
RTY2023Z,20231214,1708,1993.5,1993.5,1993.5,1993.5,1,1
RTY2023Z,20231214,1710,1993.6,1993.6,1993.5,1993.5,2,3
RTY2023Z,20231214,1711,1993.3,1993.3,1993.3,1993.3,1,3
RTY2023Z,20231214,1713,1993.6,1993.6,1993.5,1993.5,2,2
RTY2023Z,20231214,1715,1993.2,1993.2,1993.2,1993.2,1,1
RTY2023Z,20231214,1716,1994.2,1994.4,1994.2,1994.4,3,3
RTY2023Z,20231214,1717,1994.9,1994.9,1994.9,1994.9,1,1
RTY2023Z,20231214,1718,1994.6,1994.6,1994.6,1994.6,1,1
RTY2023Z,20231214,1720,1995.4,1995.4,1995.4,1995.4,1,1
RTY2023Z,20231214,1721,1995.7,1995.7,1995.7,1995.7,1,2
RTY2023Z,20231214,1722,1995.5,1995.5,1995.5,1995.5,1,2
RTY2023Z,20231214,1723,1995.8,1995.8,1995.8,1995.8,1,1
RTY2023Z,20231214,1730,1996.5,1996.5,1996.5,1996.5,1,1
RTY2023Z,20231214,1732,1996.5,1996.5,1996.5,1996.5,0,1
RTY2023Z,20231214,1733,1996.2,1996.2,1996.2,1996.2,1,1
RTY2023Z,20231214,1735,1995.8,1995.8,1995.4,1995.4,3,5
RTY2023Z,20231214,1738,1995.9,1995.9,1995.9,1995.9,1,2
RTY2023Z,20231214,1739,1995.9,1995.9,1995.9,1995.9,0,1
RTY2023Z,20231214,1740,1995.9,1995.9,1995.9,1995.9,0,1
RTY2023Z,20231214,1749,1996.1,1996.1,1996.1,1996.1,1,1
RTY2023Z,20231214,1800,1996.5,1996.5,1996.5,1996.5,1,32
RTY2023Z,20231214,1810,1997.0,1997.0,1996.9,1996.9,4,6
RTY2023Z,20231214,1814,1997.7,1997.7,1997.7,1997.7,1,1
RTY2023Z,20231214,1821,1997.2,1997.2,1997.2,1997.2,1,1
RTY2023Z,20231214,1836,1996.7,1996.8,1996.7,1996.8,2,2
RTY2023Z,20231214,1841,1996.8,1996.8,1996.5,1996.5,2,3
RTY2023Z,20231214,1851,1996.0,1996.2,1995.9,1996.0,4,4
RTY2023Z,20231214,1853,1995.7,1995.7,1995.7,1995.7,1,1
RTY2023Z,20231214,1854,1995.8,1995.8,1995.8,1995.8,1,2
RTY2023Z,20231214,1859,1995.5,1995.5,1995.5,1995.5,1,1
RTY2023Z,20231214,1900,1995.5,1995.5,1995.4,1995.5,2,3
RTY2023Z,20231214,1901,1995.8,1995.8,1995.8,1995.8,1,1
RTY2023Z,20231214,1902,1995.7,1995.9,1995.7,1995.9,2,12
RTY2023Z,20231214,1906,1994.1,1994.1,1994.1,1994.1,1,1
RTY2023Z,20231214,1908,1993.4,1993.4,1993.2,1993.3,3,3
RTY2023Z,20231214,1909,1993.2,1993.2,1993.2,1993.2,1,1
RTY2023Z,20231214,1910,1993.2,1993.2,1992.4,1992.4,6,8
RTY2023Z,20231214,1911,1993.8,1993.8,1993.8,1993.8,1,1
RTY2023Z,20231214,1919,1996.2,1996.2,1996.2,1996.2,1,1
RTY2023Z,20231214,1921,1997.0,1997.0,1997.0,1997.0,1,1
RTY2023Z,20231214,1922,1997.0,1997.0,1997.0,1997.0,0,1
RTY2023Z,20231214,1931,1998.1,1998.1,1998.1,1998.1,1,1
RTY2023Z,20231214,1933,1998.1,1998.1,1998.1,1998.1,0,1
RTY2023Z,20231214,1935,1997.8,1997.8,1997.4,1997.4,2,2
RTY2023Z,20231214,1938,1997.3,1997.3,1997.3,1997.3,1,10
RTY2023Z,20231214,1944,1997.5,1997.5,1997.5,1997.5,1,1
RTY2023Z,20231214,1951,1997.9,1997.9,1997.9,1997.9,1,1
RTY2023Z,20231214,1953,1998.2,1998.2,1998.0,1998.0,3,4
RTY2023Z,20231214,2002,1998.5,1998.5,1998.5,1998.5,1,2
RTY2023Z,20231214,2007,1999.6,2000.1,1999.6,2000.1,6,11
RTY2023Z,20231214,2012,2000.5,2000.5,2000.5,2000.5,1,2
RTY2023Z,20231214,2014,2000.5,2001.0,2000.5,2001.0,1,5
RTY2023Z,20231214,2015,2001.1,2001.1,2001.1,2001.1,1,1
RTY2023Z,20231214,2017,2001.5,2001.5,2001.5,2001.5,1,1
RTY2023Z,20231214,2018,2001.9,2001.9,2001.9,2001.9,1,1
RTY2023Z,20231214,2021,2002.8,2002.8,2002.8,2002.8,1,1
RTY2023Z,20231214,2025,2003.2,2003.2,2002.5,2002.5,2,2
RTY2023Z,20231214,2026,2003.0,2003.0,2003.0,2003.0,1,1
RTY2023Z,20231214,2027,2003.5,2003.5,2003.5,2003.5,1,1
RTY2023Z,20231214,2029,2003.3,2003.3,2003.3,2003.3,1,1
RTY2023Z,20231214,2034,2003.7,2003.7,2003.7,2003.7,1,1
RTY2023Z,20231214,2035,2002.1,2002.8,2002.1,2002.8,2,2
RTY2023Z,20231214,2052,2002.2,2002.2,2002.2,2002.2,1,1
RTY2023Z,20231214,2157,2004.7,2004.7,2004.7,2004.7,1,1
RTY2023Z,20231214,2200,2004.0,2004.0,2004.0,2004.0,1,22
RTY2023Z,20231214,2202,2004.2,2004.2,2004.2,2004.2,1,1
RTY2023Z,20231214,2206,2004.1,2004.3,2004.1,2004.3,2,3
RTY2023Z,20231214,2208,2004.5,2004.5,2004.5,2004.5,1,1
RTY2023Z,20231214,2223,2004.4,2004.4,2004.4,2004.4,1,1
RTY2023Z,20231214,2235,2004.4,2004.4,2004.4,2004.4,0,1
RTY2023Z,20231214,2243,2004.7,2004.7,2004.7,2004.7,1,1
RTY2023Z,20231214,2247,2004.0,2004.0,2004.0,2004.0,1,2
RTY2023Z,20231214,2300,2004.2,2004.2,2004.2,2004.2,1,1
RTY2023Z,20231214,2322,2002.4,2002.4,2002.4,2002.4,1,1
RTY2023Z,20231214,2331,2001.6,2001.6,2001.6,2001.6,1,1
RTY2023Z,20231214,2339,2001.5,2001.5,2001.5,2001.5,1,1
RTY2023Z,20231214,2346,2001.9,2001.9,2001.9,2001.9,1,1
RTY2023Z,20231214,2354,2002.5,2002.5,2002.5,2002.5,1,1
RTY2023Z,20231215,0006,2002.2,2002.2,2002.2,2002.2,1,1
RTY2023Z,20231215,0007,2002.4,2002.6,2002.4,2002.6,2,2
RTY2023Z,20231215,0009,2002.5,2002.5,2002.5,2002.5,1,1
RTY2023Z,20231215,0014,2001.8,2001.8,2001.8,2001.8,1,1
RTY2023Z,20231215,0022,2001.5,2001.5,2001.5,2001.5,1,1
RTY2023Z,20231215,0030,2000.9,2000.9,2000.8,2000.8,2,18
RTY2023Z,20231215,0042,2001.5,2001.5,2001.3,2001.3,2,2
RTY2023Z,20231215,0046,2001.4,2001.4,2001.4,2001.4,1,1
RTY2023Z,20231215,0107,2004.0,2004.2,2003.5,2004.1,6,6
RTY2023Z,20231215,0114,2004.9,2007.0,2004.9,2007.0,18,24
RTY2023Z,20231215,0115,2006.4,2006.4,2006.4,2006.4,1,1
RTY2023Z,20231215,0123,2006.1,2006.1,2006.0,2006.0,2,2
RTY2023Z,20231215,0127,2006.7,2006.7,2006.7,2006.7,1,1
RTY2023Z,20231215,0128,2007.1,2007.1,2007.1,2007.1,1,1
RTY2023Z,20231215,0134,2008.2,2008.3,2008.2,2008.3,2,2
RTY2023Z,20231215,0135,2007.9,2007.9,2007.9,2007.9,1,1
RTY2023Z,20231215,0139,2008.0,2008.0,2008.0,2008.0,1,1
RTY2023Z,20231215,0141,2007.4,2007.4,2007.4,2007.4,1,1
RTY2023Z,20231215,0142,2008.3,2008.9,2008.3,2008.9,3,3
RTY2023Z,20231215,0147,2009.0,2009.0,2009.0,2009.0,1,2
RTY2023Z,20231215,0156,2009.4,2009.4,2009.4,2009.4,1,1
RTY2023Z,20231215,0157,2010.0,2010.0,2009.6,2009.6,2,3
RTY2023Z,20231215,0158,2010.4,2010.8,2010.4,2010.8,5,6
RTY2023Z,20231215,0204,2010.4,2010.4,2010.4,2010.4,1,1
RTY2023Z,20231215,0218,2010.3,2010.3,2010.3,2010.3,1,1
RTY2023Z,20231215,0229,2009.2,2009.2,2009.2,2009.2,1,36
RTY2023Z,20231215,0232,2011.0,2011.0,2010.9,2010.9,2,11
RTY2023Z,20231215,0235,2010.5,2010.5,2010.5,2010.5,1,1
RTY2023Z,20231215,0237,2010.5,2010.5,2010.5,2010.5,0,1
RTY2023Z,20231215,0242,2011.3,2011.9,2011.3,2011.9,2,3
RTY2023Z,20231215,0243,2012.0,2012.0,2012.0,2012.0,1,2
RTY2023Z,20231215,0251,2013.0,2013.0,2013.0,2013.0,1,1
RTY2023Z,20231215,0253,2013.0,2013.0,2013.0,2013.0,0,10
RTY2023Z,20231215,0255,2014.0,2014.0,2014.0,2014.0,1,1
RTY2023Z,20231215,0256,2014.0,2014.7,2014.0,2014.7,1,2
RTY2023Z,20231215,0259,2014.5,2014.5,2014.5,2014.5,1,2
RTY2023Z,20231215,0301,2015.3,2016.3,2015.3,2016.3,8,15
RTY2023Z,20231215,0302,2015.3,2016.0,2015.3,2015.7,7,10
RTY2023Z,20231215,0303,2015.5,2015.6,2015.0,2015.1,4,4
RTY2023Z,20231215,0304,2014.2,2014.2,2013.5,2014.0,10,13
RTY2023Z,20231215,0305,2013.8,2013.8,2012.9,2013.1,4,9
RTY2023Z,20231215,0306,2013.5,2014.3,2013.5,2014.3,6,8
RTY2023Z,20231215,0307,2014.7,2014.7,2014.6,2014.6,4,6
RTY2023Z,20231215,0308,2014.2,2014.2,2014.1,2014.2,3,4
RTY2023Z,20231215,0309,2014.4,2014.4,2014.0,2014.1,3,3
RTY2023Z,20231215,0310,2014.0,2014.8,2013.4,2014.8,6,6
RTY2023Z,20231215,0311,2015.1,2015.1,2014.6,2014.6,2,4
RTY2023Z,20231215,0312,2014.8,2015.2,2014.8,2015.2,4,4
RTY2023Z,20231215,0313,2014.7,2016.0,2014.5,2016.0,7,26
RTY2023Z,20231215,0314,2016.0,2016.0,2016.0,2016.0,0,2
RTY2023Z,20231215,0315,2016.0,2016.5,2016.0,2016.5,2,3
RTY2023Z,20231215,0316,2016.1,2016.1,2016.1,2016.1,1,1
RTY2023Z,20231215,0317,2016.0,2016.0,2016.0,2016.0,1,1
RTY2023Z,20231215,0318,2016.3,2016.3,2016.0,2016.0,2,2
RTY2023Z,20231215,0319,2016.3,2016.5,2016.3,2016.5,3,3
RTY2023Z,20231215,0320,2016.5,2017.7,2016.5,2017.7,1,3
RTY2023Z,20231215,0321,2017.8,2018.0,2017.8,2018.0,2,4
RTY2023Z,20231215,0322,2017.8,2017.8,2017.8,2017.8,1,1
RTY2023Z,20231215,0323,2018.0,2018.2,2018.0,2018.2,2,2
RTY2023Z,20231215,0324,2018.4,2018.4,2018.4,2018.4,1,1
RTY2023Z,20231215,0329,2018.1,2019.1,2018.1,2019.1,2,4
RTY2023Z,20231215,0330,2019.1,2019.1,2018.8,2018.8,1,5
RTY2023Z,20231215,0334,2019.1,2020.0,2019.1,2020.0,3,3
RTY2023Z,20231215,0336,2019.6,2019.8,2019.6,2019.8,2,2
RTY2023Z,20231215,0337,2020.0,2020.3,2020.0,2020.3,2,2
RTY2023Z,20231215,0339,2020.0,2020.0,2020.0,2020.0,1,1
RTY2023Z,20231215,0340,2020.3,2020.3,2020.3,2020.3,1,8
RTY2023Z,20231215,0345,2021.2,2021.2,2020.6,2020.6,2,2
RTY2023Z,20231215,0349,2021.9,2021.9,2021.9,2021.9,1,1
RTY2023Z,20231215,0351,2021.2,2021.2,2021.2,2021.2,1,1
RTY2023Z,20231215,0353,2020.4,2020.4,2020.1,2020.3,3,9
RTY2023Z,20231215,0355,2020.9,2020.9,2020.9,2020.9,1,1
RTY2023Z,20231215,0356,2019.3,2019.3,2019.3,2019.3,1,8
RTY2023Z,20231215,0357,2018.7,2018.7,2018.2,2018.2,2,2
RTY2023Z,20231215,0359,2018.2,2018.2,2017.5,2018.0,6,14
RTY2023Z,20231215,0401,2019.1,2019.1,2019.1,2019.1,1,1
RTY2023Z,20231215,0403,2017.3,2017.3,2017.3,2017.3,1,1
RTY2023Z,20231215,0409,2016.8,2016.8,2016.7,2016.7,2,4
RTY2023Z,20231215,0411,2018.4,2018.4,2018.3,2018.3,2,4
RTY2023Z,20231215,0412,2018.6,2018.6,2018.6,2018.6,1,7
RTY2023Z,20231215,0413,2019.9,2021.2,2019.9,2021.2,8,11
RTY2023Z,20231215,0414,2021.4,2021.6,2021.3,2021.3,5,5
RTY2023Z,20231215,0422,2022.2,2022.5,2022.2,2022.5,2,2
RTY2023Z,20231215,0424,2022.4,2022.4,2022.4,2022.4,1,2
RTY2023Z,20231215,0425,2021.0,2021.0,2021.0,2021.0,1,1
RTY2023Z,20231215,0430,2023.3,2023.3,2023.3,2023.3,1,2
RTY2023Z,20231215,0431,2023.1,2023.1,2022.1,2022.1,3,13
RTY2023Z,20231215,0432,2021.7,2021.7,2021.1,2021.1,2,2
RTY2023Z,20231215,0433,2021.3,2021.3,2021.3,2021.3,1,1
RTY2023Z,20231215,0439,2021.8,2021.8,2021.8,2021.8,1,5
RTY2023Z,20231215,0440,2021.3,2021.3,2021.3,2021.3,1,1
RTY2023Z,20231215,0442,2021.1,2021.5,2021.1,2021.5,2,2
RTY2023Z,20231215,0444,2020.8,2020.8,2020.8,2020.8,1,1
RTY2023Z,20231215,0445,2020.5,2020.5,2019.7,2019.7,3,3
RTY2023Z,20231215,0447,2019.5,2019.5,2019.4,2019.4,2,4
RTY2023Z,20231215,0453,2018.3,2018.3,2018.3,2018.3,1,1
RTY2023Z,20231215,0458,2019.7,2019.8,2019.7,2019.8,2,2
RTY2023Z,20231215,0501,2019.3,2019.3,2019.3,2019.3,1,2
RTY2023Z,20231215,0502,2019.9,2019.9,2019.9,2019.9,1,1
RTY2023Z,20231215,0507,2022.2,2022.2,2022.0,2022.0,2,2
RTY2023Z,20231215,0508,2021.3,2021.3,2021.3,2021.3,1,1
RTY2023Z,20231215,0509,2021.1,2021.1,2021.1,2021.1,1,1
RTY2023Z,20231215,0511,2020.6,2020.6,2020.6,2020.6,1,3
RTY2023Z,20231215,0515,2020.6,2020.6,2020.6,2020.6,0,1
RTY2023Z,20231215,0517,2019.4,2019.4,2019.0,2019.0,2,3
RTY2023Z,20231215,0523,2018.9,2018.9,2018.6,2018.6,2,2
RTY2023Z,20231215,0525,2019.5,2019.5,2019.3,2019.3,2,3
RTY2023Z,20231215,0526,2019.3,2019.3,2019.2,2019.2,1,3
RTY2023Z,20231215,0528,2019.4,2019.5,2019.4,2019.5,2,13
RTY2023Z,20231215,0529,2019.6,2019.6,2019.0,2019.0,3,12
RTY2023Z,20231215,0531,2019.8,2019.8,2019.7,2019.7,2,8
RTY2023Z,20231215,0551,2018.0,2018.0,2018.0,2018.0,1,1
RTY2023Z,20231215,0602,2020.0,2020.0,2020.0,2020.0,1,1
RTY2023Z,20231215,0605,2019.5,2019.5,2019.5,2019.5,1,2
RTY2023Z,20231215,0610,2016.8,2016.8,2016.4,2016.4,3,5
RTY2023Z,20231215,0613,2017.7,2017.7,2017.7,2017.7,1,1
RTY2023Z,20231215,0614,2016.3,2016.3,2016.3,2016.3,1,12
RTY2023Z,20231215,0617,2016.3,2016.3,2015.9,2015.9,2,3
RTY2023Z,20231215,0618,2016.0,2016.1,2016.0,2016.1,2,2
RTY2023Z,20231215,0620,2016.5,2016.5,2016.5,2016.5,1,1
RTY2023Z,20231215,0626,2017.5,2017.5,2017.5,2017.5,1,1
RTY2023Z,20231215,0628,2017.3,2017.3,2017.3,2017.3,1,3
RTY2023Z,20231215,0648,2016.9,2016.9,2016.9,2016.9,1,1
RTY2023Z,20231215,0650,2015.4,2015.4,2015.4,2015.4,1,3
RTY2023Z,20231215,0653,2014.8,2014.8,2014.8,2014.8,1,2
RTY2023Z,20231215,0655,2014.8,2014.8,2014.8,2014.8,0,5
RTY2023Z,20231215,0656,2014.4,2014.5,2013.4,2014.1,10,12
RTY2023Z,20231215,0658,2013.8,2013.8,2013.8,2013.8,1,13
RTY2023Z,20231215,0659,2012.5,2012.5,2012.5,2012.5,1,1
RTY2023Z,20231215,0703,2013.6,2013.6,2012.4,2012.4,2,3
RTY2023Z,20231215,0704,2011.5,2011.5,2011.5,2011.5,1,1
RTY2023Z,20231215,0705,2012.3,2012.3,2012.3,2012.3,1,1
RTY2023Z,20231215,0708,2010.8,2010.8,2010.8,2010.8,1,1
RTY2023Z,20231215,0709,2012.5,2012.5,2012.5,2012.5,1,1
RTY2023Z,20231215,0712,2010.4,2010.4,2010.4,2010.4,1,1
RTY2023Z,20231215,0714,2010.4,2010.4,2010.4,2010.4,0,15
RTY2023Z,20231215,0718,2010.8,2010.8,2010.6,2010.6,2,3
RTY2023Z,20231215,0719,2011.0,2011.0,2011.0,2011.0,1,1
RTY2023Z,20231215,0720,2010.0,2010.0,2010.0,2010.0,1,1
RTY2023Z,20231215,0724,2009.3,2010.0,2009.3,2010.0,2,3
RTY2023Z,20231215,0725,2009.2,2009.2,2009.2,2009.2,1,1
RTY2023Z,20231215,0726,2008.8,2008.8,2008.8,2008.8,1,1
RTY2023Z,20231215,0728,2010.5,2010.5,2010.5,2010.5,1,1
RTY2023Z,20231215,0730,2011.2,2011.2,2009.8,2009.9,4,5
RTY2023Z,20231215,0731,2009.4,2009.4,2009.4,2009.4,1,1
RTY2023Z,20231215,0732,2007.8,2007.8,2005.5,2005.5,3,3
RTY2023Z,20231215,0733,2005.1,2005.1,2003.8,2003.9,5,22
RTY2023Z,20231215,0734,2003.1,2003.1,2003.1,2003.1,1,1
RTY2023Z,20231215,0735,2000.9,2000.9,2000.9,2000.9,1,1
RTY2023Z,20231215,0736,1999.6,1999.6,1994.8,1994.8,4,5
RTY2023Z,20231215,0737,1996.1,1996.1,1995.0,1995.0,9,10
RTY2023Z,20231215,0738,1996.0,1997.4,1995.5,1995.5,8,11
RTY2023Z,20231215,0739,1993.7,1993.7,1991.2,1991.7,7,8
RTY2023Z,20231215,0740,1995.0,1996.4,1995.0,1995.0,9,11
RTY2023Z,20231215,0741,1989.4,1989.6,1989.4,1989.6,2,2
RTY2023Z,20231215,0742,1988.5,1989.5,1983.9,1983.9,9,68
RTY2023Z,20231215,0743,1983.9,1988.6,1982.3,1988.6,12,40
RTY2023Z,20231215,0744,1988.6,1993.2,1988.6,1993.2,4,29
RTY2023Z,20231215,0746,1992.8,1993.9,1992.8,1993.9,5,6
RTY2023Z,20231215,0748,1994.0,1994.0,1993.9,1993.9,2,2
RTY2023Z,20231215,0749,1996.5,1996.5,1996.5,1996.5,1,1
RTY2023Z,20231215,0750,1997.0,1997.0,1997.0,1997.0,1,1
RTY2023Z,20231215,0751,1999.1,1999.1,1997.5,1997.5,7,57
RTY2023Z,20231215,0752,1997.3,2000.7,1997.3,2000.7,6,6
RTY2023Z,20231215,0753,2000.6,2000.7,1999.5,1999.5,10,63
RTY2023Z,20231215,0754,1999.7,2001.2,1999.7,2001.2,3,3
RTY2023Z,20231215,0756,2000.0,2000.4,2000.0,2000.0,3,4
RTY2023Z,20231215,0758,2000.0,2003.6,2000.0,2003.6,2,5
RTY2023Z,20231215,0759,2003.7,2004.0,2003.3,2004.0,3,4
RTY2023Z,20231215,0800,2003.5,2005.7,2003.5,2005.7,4,7
RTY2023Z,20231215,0801,2004.8,2004.8,2004.1,2004.1,2,2
RTY2023Z,20231215,0802,2005.1,2005.1,2005.0,2005.0,2,3
RTY2023Z,20231215,0803,2004.9,2006.0,2004.9,2006.0,5,8
RTY2023Z,20231215,0804,2004.6,2004.6,2004.6,2004.6,1,1
RTY2023Z,20231215,0805,2003.7,2003.7,2003.7,2003.7,1,2
RTY2023Z,20231215,0807,2004.7,2004.8,2004.7,2004.8,2,5
RTY2023Z,20231215,0808,2006.2,2006.6,2006.2,2006.6,2,6
RTY2023Z,20231215,0809,2006.4,2006.4,2006.4,2006.4,1,8
RTY2023Z,20231215,0810,2006.4,2007.0,2006.4,2007.0,1,6
RTY2023Z,20231215,0811,2007.2,2007.2,2007.2,2007.2,1,1
RTY2023Z,20231215,0812,2005.7,2005.7,2005.7,2005.7,1,1
RTY2023Z,20231215,0813,2005.5,2005.5,2005.5,2005.5,1,1
RTY2023Z,20231215,0814,2006.5,2009.0,2006.5,2009.0,3,4
RTY2023Z,20231215,0815,2005.3,2008.8,2005.3,2008.8,8,8
RTY2023Z,20231215,0816,2008.0,2008.4,2007.6,2008.0,11,26
RTY2023Z,20231215,0817,2006.2,2006.7,2005.9,2005.9,4,13
RTY2023Z,20231215,0818,2006.5,2006.6,2006.2,2006.5,5,10
RTY2023Z,20231215,0819,2005.3,2005.9,2005.3,2005.9,3,8
RTY2023Z,20231215,0820,2005.5,2005.5,2005.3,2005.3,2,2
RTY2023Z,20231215,0822,2006.6,2006.6,2006.6,2006.6,1,1
RTY2023Z,20231215,0823,2006.6,2006.6,2006.6,2006.6,0,1
RTY2023Z,20231215,0824,2006.5,2007.1,2006.5,2007.1,3,5
RTY2023Z,20231215,0825,2004.2,2004.2,2004.2,2004.2,1,1
RTY2023Z,20231215,0826,2004.5,2005.8,2004.5,2005.8,5,13
RTY2023Z,20231215,0827,1996.3,1996.3,1996.3,1996.3,1,4
RTY2023Z,20231215,0828,1999.3,1999.3,1998.6,1998.6,2,2
RTY2023Z,20231215,0829,2001.2,2009.0,2001.2,2009.0,2,5
RTY2023Z,20231215,0845,2009.3,2009.3,2009.3,2009.3,1,0